Centurion Invest 価格履歴

(CIX)

期間: 2024-09-14 ~ 2025-09-15

2024-09-14

2025-09-15

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-14	$0.002879	$0.002913	$0.002862	$0.002887	$50,578.50
2025-09-13	$0.002880	$0.002925	$0.002845	$0.002891	$51,375.62
2025-09-12	$0.002841	$0.003010	$0.002642	$0.002880	$17,020.37
2025-09-11	$0.003048	$0.003082	$0.002841	$0.002841	$33,125.76
2025-09-10	$0.003073	$0.003084	$0.002987	$0.003054	$75,939.29
2025-09-09	$0.003084	$0.003107	$0.003063	$0.003065	$75,095.54
2025-09-08	$0.003082	$0.003104	$0.003061	$0.003090	$78,024.86
2025-09-07	$0.003085	$0.003103	$0.003058	$0.003079	$77,814.71
2025-09-06	$0.003097	$0.003106	$0.003056	$0.003088	$76,829.82
2025-09-05	$0.003066	$0.003108	$0.003054	$0.003097	$77,691.62
2025-09-04	$0.003087	$0.003108	$0.003056	$0.003066	$63,699.15
2025-09-03	$0.003105	$0.003116	$0.003053	$0.003087	$67,082.35
2025-09-02	$0.003140	$0.003148	$0.003097	$0.003105	$66,416.80
2025-09-01	$0.003197	$0.003195	$0.003138	$0.003140	$65,502.56
2025-08-31	$0.003191	$0.003200	$0.003170	$0.003184	$74,339.74
2025-08-30	$0.003190	$0.003203	$0.003169	$0.003191	$75,236.88
2025-08-29	$0.003175	$0.003203	$0.003178	$0.003190	$73,580.85
2025-08-28	$0.003217	$0.003221	$0.003170	$0.003175	$75,546.09
2025-08-27	$0.003200	$0.003236	$0.003191	$0.003217	$77,462.59
2025-08-26	$0.003206	$0.003225	$0.003193	$0.003200	$77,030.40