今日
$0.012599
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-11-02 | $0.011983 | $0.013452 | $0.011983 | $0.012385 | $141.4425 |
2025-11-01 | $0.012290 | $0.012878 | $0.011977 | $0.011983 | $147.0513 |
2025-10-31 | $0.012204 | $0.022566 | $0.011948 | $0.012291 | $3,118.388 |
2025-10-30 | $0.013484 | $0.013544 | $0.011901 | $0.012204 | $183.3957 |
2025-10-29 | $0.020267 | $0.020269 | $0.012720 | $0.013484 | $179.1465 |
2025-10-28 | $0.012004 | $0.023963 | $0.012051 | $0.020269 | $608.4794 |
2025-10-27 | $0.011001 | $0.028065 | $0.011001 | $0.012004 | $1,401.996 |
2025-10-26 | $0.011002 | $0.012983 | $0.011001 | $0.011001 | $852.9968 |
2025-10-25 | $0.011018 | $0.011729 | $0.011001 | $0.011002 | $586.0483 |
2025-10-24 | $0.011624 | $0.013246 | $0.011002 | $0.011018 | $181.8460 |
2025-10-23 | $0.013984 | $0.013985 | $0.011421 | $0.011624 | $67.29567 |
2025-10-22 | $0.013984 | $0.013989 | $0.013982 | $0.013984 | $0.872057 |
2025-10-21 | $0.013699 | $0.014292 | $0.013698 | $0.013984 | $0.139849 |
2025-10-20 | $0.013854 | $0.015153 | $0.013103 | $0.013699 | $57.54394 |
2025-10-19 | $0.012650 | $0.014178 | $0.013208 | $0.013854 | $33.66018 |
2025-10-18 | $0.013208 | $0.016412 | $0.012635 | $0.012650 | $155.6354 |
2025-10-17 | $0.012937 | $0.016007 | $0.012137 | $0.013208 | $302.6380 |
2025-10-16 | $0.014677 | $0.021737 | $0.012183 | $0.012938 | $384.2791 |
2025-10-15 | $0.013841 | $0.020192 | $0.011812 | $0.014677 | $1,211.949 |
2025-10-14 | $0.019137 | $0.023505 | $0.011131 | $0.013841 | $906.3934 |
わずか数分でアカウント登録を完了し、クレジットカードまたは銀行振込で暗号通貨を購入できます。

ちょうど今
LBankユーザー様
現在、オンラインカスタマーサービスシステムに接続障害が発生しております。問題解決に向け鋭意取り組んでおりますが、現時点では復旧までの具体的なスケジュールをお伝えすることができません。ご不便をおかけし、誠に申し訳ございません。
サポートが必要な場合は、メールでご連絡ください。できるだけ早く返信いたします。
ご理解とご協力をよろしくお願いいたします。
LBank カスタマーサポートチーム