When he still(WHENHE)今日
$0.000034
When he still 価格履歴
(WHENHE)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000036 | $0.000034 | -- | -- |
2025-09-14 | -- | $0.000036 | $0.000035 | -- | -- |
2025-09-13 | $0.000035 | $0.000036 | $0.000035 | $0.000035 | $112.6213 |
2025-09-12 | $0.000035 | $0.000036 | $0.000034 | $0.000036 | $617.8367 |
2025-09-11 | $0.000033 | $0.000036 | $0.000033 | $0.000035 | $532.9596 |
2025-09-10 | $0.000032 | $0.000034 | $0.000032 | $0.000033 | $915.6423 |
2025-09-09 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | $211.4941 |
2025-09-08 | $0.000031 | $0.000033 | $0.000031 | $0.000032 | $355.4874 |
2025-09-07 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $62.33319 |
2025-09-06 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $97.26028 |
2025-09-05 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $3.045187 |
2025-09-04 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $22.29992 |
2025-09-03 | $0.000030 | $0.000032 | $0.000030 | $0.000032 | $59.89948 |
2025-09-02 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $257.2692 |
2025-09-01 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | $198.5225 |
2025-08-31 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-30 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-29 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $371.8605 |
2025-08-28 | $0.000031 | $0.000033 | $0.000030 | $0.000032 | $130.4194 |
2025-08-27 | -- | $0.000031 | $0.000029 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
When he still(WHENHE)
