WEB3 DECISION 価格履歴

(WEB3D)

期間: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-15	$0.011934	$0.012053	$0.010742	$0.011422	$56,624.34
2025-09-14	$0.012065	$0.012215	$0.011574	$0.011934	$53,058.55
2025-09-13	$0.012992	$0.012983	$0.012005	$0.012065	$55,208.12
2025-09-12	$0.013562	$0.013632	$0.012932	$0.012992	$46,415.90
2025-09-11	$0.013492	$0.013913	$0.013151	$0.013562	$52,302.02
2025-09-10	$0.012019	$0.014139	$0.012019	$0.013492	$54,057.04
2025-09-09	$0.012869	$0.015189	$0.011619	$0.012019	$48,684.69
2025-09-08	$0.012209	$0.013998	$0.010359	$0.012869	$66,081.11
2025-09-07	$0.012771	$0.013091	$0.012090	$0.012209	$43,080.26
2025-09-06	$0.013149	$0.013169	$0.012649	$0.012771	$50,782.66
2025-09-05	$0.013050	$0.013699	$0.012541	$0.013149	$55,623.93
2025-09-04	$0.016021	$0.016692	$0.013030	$0.013050	$46,161.10
2025-09-03	$0.013400	$0.016541	$0.013349	$0.016021	$52,311.56
2025-09-02	$0.013109	$0.014369	$0.013100	$0.013400	$46,023.03
2025-09-01	$0.011219	$0.014538	$0.010969	$0.013109	$64,166.39
2025-08-31	$0.011030	$0.012220	$0.010760	$0.011219	$40,768.28
2025-08-30	$0.010860	$0.012299	$0.010860	$0.011030	$58,493.37
2025-08-29	$0.012601	$0.012410	$0.010529	$0.010860	$45,519.43
2025-08-28	$0.013301	$0.013699	$0.012030	$0.012601	$58,191.93
2025-08-27	--	$0.014199	$0.012630	$0.013301	$48,235.97