WATCoin(WATC)今日
$0.000102
WATCoin 価格履歴
(WATC)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000102 | $0.000102 | $0.000100 | $0.000102 | $56,234.21 |
2025-09-03 | $0.000101 | $0.000103 | $0.000099 | $0.000102 | $59,484.56 |
2025-09-02 | $0.000101 | $0.000103 | $0.000099 | $0.000101 | $60,310.93 |
2025-09-01 | $0.000097 | $0.000105 | $0.000098 | $0.000100 | $32,152.78 |
2025-08-31 | $0.000102 | $0.000102 | $0.000097 | $0.000097 | $81.28943 |
2025-08-30 | $0.000102 | $0.000102 | $0.000099 | $0.000101 | $21,990.20 |
2025-08-29 | $0.000100 | $0.000103 | $0.000099 | $0.000102 | $62,874.92 |
2025-08-28 | $0.000102 | $0.000103 | $0.000099 | $0.000100 | $64,862.52 |
2025-08-27 | $0.000101 | $0.000103 | $0.000099 | $0.000102 | $61,641.91 |
2025-08-26 | $0.000101 | $0.000103 | $0.0001 | $0.000101 | $61,731.94 |
2025-08-25 | -- | $0.000104 | $0.000100 | -- | -- |
2025-08-24 | $0.000100 | $0.000102 | $0.000100 | $0.000101 | $63,940.97 |
2025-08-23 | $0.000102 | $0.000104 | $0.000100 | $0.000100 | $63,568.31 |
2025-08-22 | $0.000100 | $0.000103 | $0.000099 | $0.000102 | $64,934.37 |
2025-08-21 | $0.000102 | $0.000103 | $0.000099 | $0.000099 | $62,823.32 |
2025-08-20 | $0.000101 | $0.000104 | $0.000099 | $0.000102 | $61,244.46 |
2025-08-19 | $0.000100 | $0.000104 | $0.0001 | $0.000100 | $46,122.30 |
2025-08-18 | $0.000100 | $0.000104 | $0.000100 | $0.000100 | $30,271.59 |
2025-08-17 | -- | $0.000105 | $0.000100 | -- | -- |
2025-08-16 | $0.000111 | $0.000110 | $0.000091 | $0.000102 | $9,695.372 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
WATCoin(WATC)
