WallStreetBets DApp(WSB)今日
$0.000241
1年前
$0.000163
2年前
$0.001524
3年前
$0.001415
4年前
$0.032888
WallStreetBets DApp 価格履歴
(WSB)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000241 | $0.000246 | $0.000241 | $0.000244 | $3,540.070 |
2025-09-02 | $0.000241 | $0.000244 | $0.000240 | $0.000241 | $4,961.040 |
2025-09-01 | $0.000245 | $0.000247 | $0.000241 | $0.000241 | $2,591.272 |
2025-08-31 | $0.000245 | $0.000247 | $0.000244 | $0.000246 | $2,867.640 |
2025-08-30 | $0.000245 | $0.000246 | $0.000243 | $0.000245 | $3,547.605 |
2025-08-29 | $0.000247 | $0.000249 | $0.000243 | $0.000245 | $4,569.257 |
2025-08-28 | $0.000246 | $0.000250 | $0.000243 | $0.000247 | $4,350.533 |
2025-08-27 | $0.000243 | $0.000247 | $0.000243 | $0.000246 | $2,144.500 |
2025-08-26 | $0.000245 | $0.000247 | $0.000239 | $0.000243 | $4,722.934 |
2025-08-25 | $0.000248 | $0.000251 | $0.000243 | $0.000245 | $1,876.696 |
2025-08-24 | $0.000252 | $0.000251 | $0.000245 | $0.000248 | $2,272.911 |
2025-08-23 | $0.000249 | $0.000254 | $0.000249 | $0.000252 | $5,460.415 |
2025-08-22 | $0.000242 | $0.000251 | $0.000239 | $0.000249 | $4,648.424 |
2025-08-21 | $0.000239 | $0.000251 | $0.000240 | $0.000242 | $7,227.802 |
2025-08-20 | $0.000240 | $0.000241 | $0.000236 | $0.000239 | $286.9245 |
2025-08-19 | $0.000240 | $0.000244 | $0.000237 | $0.000240 | $3,228.763 |
2025-08-18 | $0.000244 | $0.000246 | $0.000237 | $0.000240 | $3,134.793 |
2025-08-17 | $0.000240 | $0.000245 | $0.000239 | $0.000244 | $1,055.123 |
2025-08-16 | $0.000235 | $0.000241 | $0.000236 | $0.000240 | $217.8349 |
2025-08-15 | $0.000242 | $0.000243 | $0.000234 | $0.000235 | $695.2525 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
WallStreetBets DApp(WSB)
