WachAI 価格履歴

(WACH)

期間: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-10	$0.002926	$0.003324	$0.002748	$0.003249	$35,399.64
2025-09-09	$0.003386	$0.003504	$0.002884	$0.002932	$30,341.97
2025-09-08	$0.003370	$0.003472	$0.002888	$0.003371	$26,276.22
2025-09-07	$0.003344	$0.003370	$0.003116	$0.003368	$19,804.20
2025-09-06	$0.003425	$0.003595	$0.003289	$0.003328	$7,773.958
2025-09-05	$0.003372	$0.003622	$0.003166	$0.003420	$32,259.81
2025-09-04	$0.003779	$0.003969	$0.003252	$0.003372	$39,425.02
2025-09-03	$0.003816	$0.004090	$0.003617	$0.003779	$18,601.33
2025-09-02	$0.003531	$0.003943	$0.003299	$0.003816	$21,759.35
2025-09-01	$0.004682	$0.004367	$0.003504	$0.003531	$32,589.72
2025-08-31	$0.003177	$0.004682	$0.003127	$0.004682	$92,541.47
2025-08-30	$0.003052	$0.003315	$0.002937	$0.003177	$13,651.36
2025-08-29	$0.003282	$0.003342	$0.002863	$0.003047	$40,828.20
2025-08-28	$0.003389	$0.003539	$0.002977	$0.003282	$26,472.49
2025-08-27	$0.003215	$0.003476	$0.003193	$0.003389	$17,263.76
2025-08-26	$0.003247	$0.003456	$0.003091	$0.003215	$37,495.20
2025-08-25	$0.003528	$0.003873	$0.003236	$0.003236	$29,250.84
2025-08-24	$0.003731	$0.003897	$0.003300	$0.003528	$42,938.31
2025-08-23	$0.004666	$0.004435	$0.003605	$0.003731	$91,822.90
2025-08-22	$0.004497	$0.004759	$0.003916	$0.004660	$58,254.39