WABBIT(WABBIT)今日
$0.000031
WABBIT 価格履歴
(WABBIT)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000033 | $0.000031 | -- | -- |
2025-08-31 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | $34.32222 |
2025-08-30 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $25.10985 |
2025-08-29 | -- | $0.000032 | $0.000029 | $0.000031 | $519.2811 |
2025-08-28 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-27 | -- | $0.000030 | $0.000030 | -- | -- |
2025-08-26 | -- | $0.000030 | $0.000030 | -- | -- |
2025-08-25 | -- | $0.000030 | $0.000030 | -- | -- |
2025-08-24 | -- | $0.000031 | $0.000029 | -- | -- |
2025-08-23 | -- | $0.000032 | $0.000029 | -- | -- |
2025-08-22 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-21 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $27.81881 |
2025-08-20 | -- | $0.000027 | $0.000026 | $0.000027 | $12.77235 |
2025-08-19 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-18 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-17 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-16 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-15 | -- | $0.000029 | $0.000027 | $0.000028 | $7.070854 |
2025-08-14 | -- | $0.000030 | $0.000028 | -- | -- |
2025-08-13 | -- | $0.000030 | $0.000029 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
WABBIT(WABBIT)
