W3GG(W3GG)今日
$0.009935
W3GG 価格履歴
(W3GG)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.009971 | $0.010067 | $0.009748 | $0.009799 | $17,629.92 |
2025-09-01 | $0.010182 | $0.010185 | $0.009942 | $0.009978 | $11,302.83 |
2025-08-31 | $0.010047 | $0.010191 | $0.010032 | $0.010182 | $13,433.79 |
2025-08-30 | $0.009976 | $0.010055 | $0.009920 | $0.010048 | $16,874.93 |
2025-08-29 | $0.010318 | $0.010422 | $0.009964 | $0.009976 | $18,719.48 |
2025-08-28 | $0.010564 | $0.010720 | $0.010219 | $0.010339 | $17,357.90 |
2025-08-27 | $0.010366 | $0.010716 | $0.010358 | $0.010564 | $17,510.70 |
2025-08-26 | $0.010515 | $0.010533 | $0.009949 | $0.010366 | $24,161.38 |
2025-08-25 | -- | $0.011008 | $0.010380 | -- | -- |
2025-08-24 | $0.010717 | $0.010990 | $0.010586 | $0.010820 | $22,854.09 |
2025-08-23 | $0.010499 | $0.010943 | $0.010521 | $0.010717 | $20,956.58 |
2025-08-22 | $0.009836 | $0.010743 | $0.009734 | $0.010491 | $24,017.43 |
2025-08-21 | $0.009833 | $0.010081 | $0.009720 | $0.009836 | $22,122.00 |
2025-08-20 | $0.009797 | $0.009915 | $0.009388 | $0.009833 | $22,651.73 |
2025-08-19 | $0.009988 | $0.010052 | $0.009647 | $0.009795 | $23,307.19 |
2025-08-18 | $0.010227 | $0.010229 | $0.009781 | $0.009989 | $29,495.79 |
2025-08-17 | $0.009966 | $0.010236 | $0.009953 | $0.010227 | $16,711.47 |
2025-08-16 | $0.009956 | $0.010088 | $0.009900 | $0.009966 | $9,640.033 |
2025-08-15 | $0.010166 | $0.010294 | $0.009725 | $0.009956 | $16,180.16 |
2025-08-14 | $0.010374 | $0.010415 | $0.009913 | $0.010166 | $11,270.33 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
W3GG(W3GG)
