Vocalad(VOCL)今日
$0.000094
Vocalad 価格履歴
(VOCL)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000094 | $0.000093 | -- | -- |
2025-09-12 | -- | $0.000087 | $0.000087 | -- | -- |
2025-09-11 | -- | $0.000087 | $0.000087 | -- | -- |
2025-09-10 | -- | $0.000087 | $0.000087 | -- | -- |
2025-09-09 | $0.000087 | $0.000087 | $0.000087 | -- | -- |
2025-09-08 | -- | $0.000087 | $0.000086 | $0.000087 | $43.64146 |
2025-09-07 | $0.000084 | $0.000085 | $0.000084 | -- | -- |
2025-09-06 | -- | $0.000086 | $0.000084 | -- | -- |
2025-09-05 | $0.000085 | $0.000085 | $0.000085 | -- | -- |
2025-09-04 | $0.000087 | $0.000087 | $0.000085 | -- | -- |
2025-09-03 | $0.000087 | $0.000088 | $0.000083 | -- | -- |
2025-09-02 | $0.000089 | $0.000089 | $0.000087 | -- | -- |
2025-09-01 | $0.000090 | $0.000092 | $0.000089 | -- | -- |
2025-08-31 | $0.000090 | $0.000092 | $0.000089 | -- | -- |
2025-08-30 | -- | $0.000158 | $0.000089 | -- | -- |
2025-08-29 | $0.013718 | $0.013800 | $0.000125 | $0.000153 | $81,689.64 |
2025-08-28 | $0.017251 | $0.017197 | $0.013151 | $0.013731 | $17,838.28 |
2025-08-27 | $0.017153 | $0.017384 | $0.016899 | $0.017276 | $3,363.086 |
2025-08-26 | $0.019027 | $0.019079 | $0.016698 | $0.017157 | $6,763.669 |
2025-08-25 | $0.021479 | $0.022168 | $0.018655 | $0.019048 | $6,007.696 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
Vocalad(VOCL)![Alkimi [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_alkimi.png)
