VNX Swiss Franc(VCHF)今日
$1.24
1年前
$1.18
2年前
$1.12
VNX Swiss Franc 価格履歴
(VCHF)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.245253 | $1.247192 | $1.242211 | $1.244690 | $139.518K |
2025-09-03 | $1.245402 | $1.25 | $1.24 | $1.246289 | $268.236K |
2025-09-02 | $1.248721 | $1.25 | $1.24 | $1.245402 | $308.440K |
2025-09-01 | $1.248601 | $1.25 | $1.25 | $1.249135 | $278.733K |
2025-08-31 | $1.246621 | $1.25 | $1.24 | $1.248274 | $176.957K |
2025-08-30 | $1.247594 | $1.25 | $1.24 | $1.246648 | $198.141K |
2025-08-29 | $1.243250 | $1.25 | $1.24 | $1.246795 | $600.791K |
2025-08-28 | $1.241719 | $1.25 | $1.24 | $1.243587 | $478.557K |
2025-08-27 | $1.241326 | $1.24 | $1.24 | $1.242303 | $528.577K |
2025-08-26 | $1.243078 | $1.24 | $1.24 | $1.240787 | $632.930K |
2025-08-25 | $1.247917 | $1.25 | $1.24 | $1.243078 | $773.358K |
2025-08-24 | $1.246055 | $1.25 | $1.24 | $1.248173 | $244.756K |
2025-08-23 | $1.242540 | $1.25 | $1.24 | $1.245828 | $806.878K |
2025-08-22 | $1.239356 | $1.24 | $1.23 | $1.242215 | $633.216K |
2025-08-21 | $1.240348 | $1.25 | $1.24 | $1.239193 | $612.126K |
2025-08-20 | $1.238569 | $1.24 | $1.24 | $1.239889 | $619.369K |
2025-08-19 | $1.239480 | $1.24 | $1.23 | $1.238604 | $621.712K |
2025-08-18 | $1.242254 | $1.24 | $1.24 | $1.239176 | $756.092K |
2025-08-17 | $1.236200 | $1.24 | $1.23 | $1.242257 | $268.186K |
2025-08-16 | $1.241184 | $1.24 | $1.24 | $1.236727 | $168.148K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
VNX Swiss Franc(VCHF)
