VNX EURO(VEUR)今日
$1.17
1年前
$1.12
2年前
$1.062
VNX EURO 価格履歴
(VEUR)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $1.173166 | $1.174729 | $1.170366 | $1.173863 | $400.262K |
2025-09-14 | $1.172866 | $1.175021 | $1.172655 | $1.173578 | $222.568K |
2025-09-13 | $1.171691 | $1.175759 | $1.169254 | $1.172867 | $247.470K |
2025-09-12 | $1.171584 | $1.185265 | $1.169234 | $1.171583 | $231.259K |
2025-09-11 | $1.171687 | $1.189784 | $1.161655 | $1.171596 | $385.985K |
2025-09-10 | $1.170093 | $1.172037 | $1.167525 | $1.171329 | $228.497K |
2025-09-09 | $1.171086 | $1.183032 | $1.169451 | $1.171506 | $280.564K |
2025-09-08 | $1.189867 | $1.190374 | $1.169557 | $1.171086 | $345.844K |
2025-09-07 | $1.173278 | $1.190013 | $1.168497 | $1.189792 | $2.748M |
2025-09-06 | $1.172535 | $1.174752 | $1.170374 | $1.172064 | $1.514M |
2025-09-05 | $1.165219 | $1.174271 | $1.144088 | $1.172583 | $646.514K |
2025-09-04 | $1.166517 | $1.177943 | $1.154167 | $1.165219 | $359.771K |
2025-09-03 | $1.163952 | $1.17 | $1.16 | $1.166485 | $477.927K |
2025-09-02 | $1.170976 | $1.18 | $1.16 | $1.163952 | $593.240K |
2025-09-01 | $1.169957 | $1.18 | $1.16 | $1.170838 | $660.381K |
2025-08-31 | $1.169424 | $1.17 | $1.17 | $1.170071 | $212.004K |
2025-08-30 | $1.168932 | $1.18 | $1.17 | $1.168816 | $435.015K |
2025-08-29 | $1.165740 | $1.17 | $1.16 | $1.168981 | $338.752K |
2025-08-28 | $1.160534 | $1.17 | $1.16 | $1.165742 | $462.455K |
2025-08-27 | $1.164891 | $1.17 | $1.16 | $1.160534 | $515.375K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
VNX EURO(VEUR)
