Stargate Bridged USDC (EDU Chain)(USDC.E)今日
$0.999916
Stargate Bridged USDC (EDU Chain) 価格履歴
(USDC.E)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.999543 | $1.005604 | $0.993915 | $0.998719 | $2,725.935 |
2025-09-16 | $0.999610 | $1.007334 | $0.994038 | $0.999543 | $1,907.565 |
2025-09-15 | $1.000240 | $1.007320 | $0.993823 | $0.999610 | $7,234.579 |
2025-09-14 | $1.003690 | $1.007266 | $0.995037 | $1.000240 | $4,501.291 |
2025-09-13 | $1.003878 | $1.007763 | $0.992591 | $1.003690 | $7,358.733 |
2025-09-12 | $0.998678 | $1.007189 | $0.997572 | $1.003878 | $1,945.325 |
2025-09-11 | $1.000013 | $1.009076 | $0.998387 | $1.001704 | $4,572.768 |
2025-09-10 | -- | $1.005170 | $0.998206 | $1.000013 | $2,820.598 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
Stargate Bridged USDC (EDU Chain)(USDC.E)
