VizslaSwap(VIZSLASWAP)今日
$0.000936
1年前
$0.002604
VizslaSwap 価格履歴
(VIZSLASWAP)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000869 | $0.000909 | $0.000904 | $0.000907 | $2.706679 |
2025-09-11 | -- | $0.000904 | $0.000869 | -- | -- |
2025-09-10 | -- | $0.000889 | $0.000861 | -- | -- |
2025-09-09 | $0.000912 | $0.000908 | $0.000865 | $0.000883 | $210.4304 |
2025-09-08 | $0.000917 | $0.000942 | $0.000900 | $0.000909 | $120.8829 |
2025-09-07 | $0.000898 | $0.000917 | $0.000894 | $0.000917 | $2.534846 |
2025-09-06 | $0.000896 | $0.000905 | $0.000893 | $0.000898 | $47.46875 |
2025-09-05 | $0.000908 | $0.000910 | $0.000895 | $0.000896 | $81.04974 |
2025-09-04 | $0.000921 | $0.000929 | $0.000889 | $0.000908 | $139.8823 |
2025-09-03 | $0.000908 | $0.000922 | $0.000908 | $0.000921 | $37.75150 |
2025-09-02 | -- | $0.000918 | $0.000898 | -- | -- |
2025-09-01 | $0.000941 | $0.000947 | $0.000911 | $0.000911 | $70.85222 |
2025-08-31 | $0.000943 | $0.000951 | $0.000934 | $0.000941 | $100.1601 |
2025-08-30 | $0.000948 | $0.001005 | $0.000931 | $0.000943 | $1.432864 |
2025-08-29 | $0.000966 | $0.000976 | $0.000851 | $0.000949 | $45.65442 |
2025-08-28 | $0.000977 | $0.000980 | $0.000953 | $0.000967 | $152.4640 |
2025-08-27 | $0.000964 | $0.000983 | $0.000963 | $0.000977 | $55.92129 |
2025-08-26 | $0.000963 | $0.000965 | $0.000942 | $0.000964 | $19.97536 |
2025-08-25 | $0.000984 | $0.000995 | $0.000963 | $0.000963 | $2.971939 |
2025-08-24 | $0.001009 | $0.001009 | $0.000970 | $0.000984 | $59.16332 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
VizslaSwap(VIZSLASWAP)
