Virtuals Ventures by Virtuals(VVC)今日
$0.000022
Virtuals Ventures by Virtuals 価格履歴
(VVC)期間: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000029 | $0.000032 | $0.000028 | $0.000030 | $1,028.342 |
2025-09-17 | $0.000032 | $0.000032 | $0.000027 | $0.000029 | $3,665.146 |
2025-09-16 | $0.000034 | $0.000034 | $0.000031 | $0.000032 | $1,679.680 |
2025-09-15 | $0.000045 | $0.000050 | $0.000033 | $0.000034 | $5,347.812 |
2025-09-14 | $0.000049 | $0.000058 | $0.000038 | $0.000045 | $14,864.90 |
2025-09-13 | -- | $0.000096 | $0.000044 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-19
Virtuals Ventures by Virtuals(VVC)
