Veritaseum(VERI)今日
$19.64
1年前
$14.42
2年前
$14.71
3年前
$31.93
4年前
$15.71
Veritaseum 価格履歴
(VERI)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $19.42440 | $19.36937 | $18.86344 | $18.92070 | $1,460.677 |
2025-09-10 | $18.71470 | $19.58705 | $18.67135 | $19.41902 | $1,291.220 |
2025-09-09 | $18.84587 | $19.04087 | $18.50011 | $18.68669 | $4,546.518 |
2025-09-08 | $18.42669 | $18.90440 | $18.20147 | $18.85218 | $4,896.148 |
2025-09-07 | $18.60088 | $18.66744 | $18.02044 | $18.41951 | $4,555.411 |
2025-09-06 | $19.21863 | $20.01300 | $18.58456 | $18.60088 | $2,989.669 |
2025-09-05 | $19.24596 | $19.91297 | $19.05305 | $19.22232 | $4,848.938 |
2025-09-04 | $20.27318 | $20.37542 | $19.15282 | $19.24596 | $8,458.376 |
2025-09-03 | $19.25423 | $20.34 | $19.21 | $20.32616 | $1,825.417 |
2025-09-02 | $18.91614 | $19.6 | $4.36 | $19.25423 | $6,825.404 |
2025-09-01 | $20.01296 | $19.97 | $18.91 | $18.90628 | $3,156.104 |
2025-08-31 | $19.17265 | $20.28 | $19.15 | $20.01193 | $12,164.07 |
2025-08-30 | $17.63905 | $19.21 | $17.58 | $19.19997 | $10,246.39 |
2025-08-29 | $16.33731 | $17.81 | $16.36 | $17.66258 | $13,895.41 |
2025-08-28 | $15.89746 | $16.57 | $15.43 | $16.37223 | $6,623.051 |
2025-08-27 | $14.51935 | $15.99 | $14.55 | $15.89747 | $18,234.32 |
2025-08-26 | $14.93968 | $15 | $13.67 | $14.51957 | $8,485.228 |
2025-08-25 | $16.32321 | $16.57 | $14.78 | $14.93968 | $5,669.810 |
2025-08-24 | $16.38340 | $16.4 | $15.95 | $16.32389 | $6,613.972 |
2025-08-23 | $16.06889 | $16.93 | $16.08 | $16.40110 | $9,584.360 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Veritaseum(VERI)
