Venus USDC(VUSDC)今日
$0.025902
1年前
$0.024389
2年前
$0.022459
3年前
$0.021598
4年前
$0.020801
Venus USDC 価格履歴
(VUSDC)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.025896 | $0.025913 | $0.025892 | $0.025902 | -- |
2025-09-05 | $0.025893 | $0.025924 | $0.025880 | $0.025889 | -- |
2025-09-04 | $0.025884 | $0.025907 | $0.025872 | $0.025893 | -- |
2025-09-03 | $0.025885 | $0.025922 | $0.025846 | $0.025890 | -- |
2025-09-02 | $0.025888 | $0.025931 | $0.025856 | $0.025886 | -- |
2025-09-01 | $0.025869 | $0.025943 | $0.025849 | $0.025881 | -- |
2025-08-31 | $0.025877 | $0.025892 | $0.025869 | $0.025880 | -- |
2025-08-30 | $0.025877 | $0.025908 | $0.025860 | $0.025878 | -- |
2025-08-29 | $0.025870 | $0.025886 | $0.025850 | $0.025865 | -- |
2025-08-28 | $0.025869 | $0.025891 | $0.025853 | $0.025875 | -- |
2025-08-27 | $0.025864 | $0.025889 | $0.025840 | $0.025868 | -- |
2025-08-26 | $0.025858 | $0.025889 | $0.025741 | $0.025863 | -- |
2025-08-25 | $0.025853 | $0.025897 | $0.025822 | $0.025858 | -- |
2025-08-24 | $0.025849 | $0.025877 | $0.025835 | $0.025854 | -- |
2025-08-23 | $0.025846 | $0.025869 | $0.025835 | $0.025853 | -- |
2025-08-22 | $0.025840 | $0.025859 | $0.025824 | $0.025843 | -- |
2025-08-21 | $0.025837 | $0.025856 | $0.025820 | $0.025840 | -- |
2025-08-20 | $0.025834 | $0.025866 | $0.025809 | $0.025838 | -- |
2025-08-19 | $0.025831 | $0.025848 | $0.025792 | $0.025834 | -- |
2025-08-18 | $0.025829 | $0.025863 | $0.025813 | $0.025833 | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Venus USDC(VUSDC)
