Venus FIL 価格履歴

(VFIL)

期間: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-05	$0.046543	$0.049224	$0.046317	$0.047942	--
2025-09-04	$0.048079	$0.048725	$0.046374	$0.046543	--
2025-09-03	$0.046359	$0.048283	$0.046116	$0.048100	--
2025-09-02	$0.048059	$0.048239	$0.046007	$0.046359	--
2025-09-01	$0.047842	$0.051487	$0.046021	$0.047971	--
2025-08-31	$0.047394	$0.048427	$0.046928	$0.047825	--
2025-08-30	$0.047174	$0.047679	$0.046228	$0.047364	--
2025-08-29	$0.048930	$0.049561	$0.046692	$0.047081	--
2025-08-28	$0.048216	$0.049630	$0.047493	$0.048925	--
2025-08-27	$0.047644	$0.048709	$0.047471	$0.048254	--
2025-08-26	$0.047134	$0.048306	$0.044338	$0.047625	--
2025-08-25	$0.049930	$0.052651	$0.046941	$0.047134	--
2025-08-24	$0.052273	$0.052502	$0.049602	$0.049869	--
2025-08-23	$0.051544	$0.053955	$0.051538	$0.052267	--
2025-08-22	$0.049443	$0.052228	$0.047847	$0.051473	--
2025-08-21	$0.049984	$0.050864	$0.049327	$0.049327	--
2025-08-20	$0.049597	$0.050465	$0.048584	$0.049977	--
2025-08-19	$0.051109	$0.051988	$0.049493	$0.049572	--
2025-08-18	$0.054048	$0.054158	$0.050222	$0.051122	--
2025-08-17	$0.052379	$0.054285	$0.051894	$0.054090	--