Vent Finance(VENT)今日
$0.000502
1年前
$0.005371
2年前
$0.006049
3年前
$0.015773
4年前
$0.258303
Vent Finance 価格履歴
(VENT)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000599 | $0.000504 | -- | -- |
2025-09-09 | -- | $0.000581 | $0.000504 | -- | -- |
2025-09-08 | -- | $0.000524 | $0.000524 | -- | -- |
2025-09-07 | -- | $0.000524 | $0.000524 | -- | -- |
2025-09-06 | -- | $0.000524 | $0.000524 | -- | -- |
2025-09-05 | $0.000528 | $0.000528 | $0.000523 | $0.000524 | $2.619582 |
2025-09-04 | $0.000546 | $0.000548 | $0.000527 | $0.000528 | $337.4280 |
2025-09-03 | -- | $0.001460 | $0.000546 | -- | -- |
2025-09-02 | -- | $0.000546 | $0.000546 | -- | -- |
2025-09-01 | -- | $0.000546 | $0.000546 | -- | -- |
2025-08-31 | -- | $0.000546 | $0.000546 | -- | -- |
2025-08-30 | -- | $0.000546 | $0.000546 | -- | -- |
2025-08-29 | -- | $0.000546 | $0.000546 | -- | -- |
2025-08-28 | -- | $0.000546 | $0.000546 | -- | -- |
2025-08-27 | -- | $0.000546 | $0.000546 | -- | -- |
2025-08-26 | -- | $0.000546 | $0.000546 | -- | -- |
2025-08-25 | -- | $0.000546 | $0.000546 | -- | -- |
2025-08-24 | -- | $0.000546 | $0.000546 | -- | -- |
2025-08-23 | -- | $0.000546 | $0.000546 | -- | -- |
2025-08-22 | -- | $0.000546 | $0.000546 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
Vent Finance(VENT)
