Veloce 価格履歴

(VEXT)

期間: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-05	$0.002351	$0.002450	$0.002180	$0.002222	$17,796.12
2025-09-04	$0.002158	$0.002590	$0.002061	$0.002351	$34,120.82
2025-09-03	$0.001979	$0.002158	$0.001954	$0.002135	$18,415.06
2025-09-02	$0.002116	$0.002159	$0.001900	$0.001980	$18,552.07
2025-09-01	$0.001997	$0.002149	$0.001996	$0.002087	$18,445.77
2025-08-31	$0.001872	$0.002058	$0.001878	$0.001998	$21,612.54
2025-08-30	$0.001771	$0.002153	$0.001694	$0.001873	$19,366.37
2025-08-29	$0.001793	$0.001798	$0.001748	$0.001770	$17,275.49
2025-08-28	$0.001724	$0.001939	$0.001764	$0.001793	$18,384.58
2025-08-27	$0.001646	$0.001999	$0.001632	$0.001725	$13,775.50
2025-08-26	$0.001583	$0.001868	$0.001490	$0.001646	$18,612.69
2025-08-25	$0.001645	$0.001668	$0.001521	$0.001583	$12,859.96
2025-08-24	$0.001763	$0.001792	$0.001431	$0.001611	$8,181.107
2025-08-23	$0.001739	$0.001833	$0.001731	$0.001763	$12,934.41
2025-08-22	$0.001829	$0.001849	$0.001650	$0.001731	$20,598.00
2025-08-21	$0.001938	$0.001974	$0.001822	$0.001831	$22,737.44
2025-08-20	$0.001992	$0.002041	$0.001906	$0.001938	$17,089.48
2025-08-19	$0.001865	$0.001998	$0.001902	$0.001971	$12,390.65
2025-08-18	$0.001896	$0.001956	$0.001829	$0.001865	$20,385.74
2025-08-17	$0.001968	$0.001961	$0.001878	$0.001896	$19,195.39