Vector Finance(VTX)今日
$0.013659
1年前
$0.019450
2年前
$0.028791
3年前
$0.185346
Vector Finance 価格履歴
(VTX)期間: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.013267 | $0.013362 | $0.012712 | $0.013231 | $21.29334 |
2025-09-08 | -- | $0.013267 | $0.012924 | -- | -- |
2025-09-07 | -- | $0.013023 | $0.013023 | -- | -- |
2025-09-06 | -- | $0.013023 | $0.013023 | -- | -- |
2025-09-05 | -- | $0.013023 | $0.013023 | -- | -- |
2025-09-04 | $0.013213 | $0.013232 | $0.013023 | -- | -- |
2025-09-03 | $0.012569 | $0.013245 | $0.009241 | $0.013213 | $2,358.962 |
2025-09-02 | $0.012585 | $0.012849 | $0.012121 | $0.012569 | $5.973128 |
2025-09-01 | $0.012380 | $0.012966 | $0.012201 | $0.012585 | $95.93306 |
2025-08-31 | $0.011842 | $0.012589 | $0.011699 | $0.012380 | $254.4092 |
2025-08-30 | -- | $0.011842 | $0.011457 | -- | -- |
2025-08-29 | $0.012875 | $0.012873 | $0.011704 | $0.011764 | $124.6479 |
2025-08-28 | -- | $0.013184 | $0.012685 | $0.012875 | $4.771155 |
2025-08-27 | $0.010403 | $0.012752 | $0.010403 | -- | -- |
2025-08-26 | $0.010702 | $0.010699 | $0.010216 | $0.010403 | $255.9960 |
2025-08-25 | $0.010091 | $0.010814 | $0.009950 | $0.010702 | $1,110.106 |
2025-08-24 | $0.008508 | $0.010794 | $0.007312 | $0.010091 | $14,456.45 |
2025-08-23 | $0.009842 | $0.010586 | $0.007934 | $0.008508 | $5,493.015 |
2025-08-22 | $0.010457 | $0.010496 | $0.008756 | $0.009842 | $3,872.829 |
2025-08-21 | $0.010926 | $0.010971 | $0.010007 | $0.010457 | $2,646.256 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-10
Vector Finance(VTX)
