VaporFund(VPR)今日
$0.000429
VaporFund 価格履歴
(VPR)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000408 | $0.000422 | $0.000400 | $0.000419 | $25,129.72 |
2025-09-14 | $0.000410 | $0.000415 | $0.000407 | $0.000408 | $21,235.41 |
2025-09-13 | $0.000405 | $0.000431 | $0.000405 | $0.000410 | $24,645.93 |
2025-09-12 | $0.000407 | $0.000409 | $0.000405 | $0.000407 | $22,730.28 |
2025-09-11 | $0.000388 | $0.000410 | $0.000376 | $0.000407 | $25,283.71 |
2025-09-10 | $0.000421 | $0.000422 | $0.000386 | $0.000388 | $25,252.02 |
2025-09-09 | $0.000435 | $0.000438 | $0.000420 | $0.000422 | $21,298.87 |
2025-09-08 | $0.000435 | $0.000437 | $0.000433 | $0.000435 | $22,537.00 |
2025-09-07 | $0.000439 | $0.000439 | $0.000432 | $0.000435 | $24,212.11 |
2025-09-06 | $0.000440 | $0.000441 | $0.000436 | $0.000439 | $22,542.58 |
2025-09-05 | $0.000444 | $0.000448 | $0.000440 | $0.000440 | $22,370.41 |
2025-09-04 | $0.000447 | $0.000452 | $0.000444 | $0.000444 | $21,265.36 |
2025-09-03 | $0.000462 | $0.000463 | $0.000447 | $0.000448 | $20,792.94 |
2025-09-02 | $0.000519 | $0.000527 | $0.000462 | $0.000463 | $31,828.37 |
2025-09-01 | $0.000514 | $0.000523 | $0.000500 | $0.000515 | $26,867.24 |
2025-08-31 | $0.000513 | $0.000515 | $0.000511 | $0.000514 | $18,990.09 |
2025-08-30 | $0.000497 | $0.000514 | $0.000482 | $0.000513 | $26,827.52 |
2025-08-29 | $0.000509 | $0.000510 | $0.000492 | $0.000497 | $25,484.78 |
2025-08-28 | $0.000516 | $0.000516 | $0.000507 | $0.000509 | $19,748.49 |
2025-08-27 | $0.000505 | $0.000534 | $0.000506 | $0.000516 | $55,034.70 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
VaporFund(VPR)
