Vainguard(VAIN)今日
$0.000062
Vainguard 価格履歴
(VAIN)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000063 | $0.000065 | $0.000060 | $0.000060 | $250.7017 |
2025-09-03 | $0.000057 | $0.000065 | $0.000057 | $0.000064 | $137.4084 |
2025-09-02 | $0.000066 | $0.000066 | $0.000057 | $0.000057 | $902.3386 |
2025-09-01 | $0.000071 | $0.000072 | $0.000065 | $0.000066 | $117.4444 |
2025-08-31 | $0.000072 | $0.000074 | $0.000070 | $0.000071 | $380.0955 |
2025-08-30 | $0.000066 | $0.000073 | $0.000063 | $0.000072 | $987.5655 |
2025-08-29 | $0.000063 | $0.000067 | $0.000061 | $0.000066 | $1,222.455 |
2025-08-28 | $0.000063 | $0.000064 | $0.000061 | $0.000063 | $569.2294 |
2025-08-27 | $0.000066 | $0.000067 | $0.000063 | $0.000063 | $417.4310 |
2025-08-26 | $0.000064 | $0.000070 | $0.000059 | $0.000066 | $3,437.384 |
2025-08-25 | $0.000058 | $0.000071 | $0.000055 | $0.000064 | $3,716.579 |
2025-08-24 | $0.000060 | $0.000061 | $0.000057 | $0.000058 | $188.4225 |
2025-08-23 | $0.000066 | $0.000062 | $0.000058 | $0.000060 | $1,484.443 |
2025-08-22 | $0.000059 | $0.000067 | $0.000056 | $0.000066 | $2,466.804 |
2025-08-21 | $0.000062 | $0.000074 | $0.000059 | $0.000059 | $7,818.313 |
2025-08-20 | $0.000055 | $0.000073 | $0.000052 | $0.000062 | $6,236.284 |
2025-08-19 | -- | $0.000061 | $0.000054 | $0.000055 | $1,577.779 |
2025-08-18 | $0.000056 | $0.000060 | $0.000053 | -- | -- |
2025-08-17 | $0.000045 | $0.000056 | $0.000045 | -- | -- |
2025-08-16 | $0.000048 | $0.000048 | $0.000044 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Vainguard(VAIN)
