USDH(USDH)今日
$0.997722
1年前
$0.977725
2年前
$0.992423
3年前
$0.996208
USDH 価格履歴
(USDH)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.996799 | $0.997817 | $0.995735 | $0.996910 | $22,406.96 |
2025-09-09 | $0.995606 | $0.997203 | $0.994469 | $0.996633 | $24,518.62 |
2025-09-08 | $0.997001 | $0.997008 | $0.994900 | $0.995594 | $13,366.42 |
2025-09-07 | $0.995904 | $0.997105 | $0.994161 | $0.997001 | $4,407.012 |
2025-09-06 | $0.995759 | $0.996962 | $0.994940 | $0.995830 | $8,566.858 |
2025-09-05 | $0.995858 | $0.997002 | $0.994566 | $0.995876 | $12,552.38 |
2025-09-04 | $0.996022 | $0.997673 | $0.994704 | $0.995927 | $12,663.99 |
2025-09-03 | $0.996462 | $0.997492 | $0.99492 | $0.996009 | $22,725.21 |
2025-09-02 | $0.996444 | $0.997232 | $0.995916 | $0.996462 | $15,475.89 |
2025-09-01 | $0.995691 | $0.997367 | $0.993549 | $0.996392 | $39,465.15 |
2025-08-31 | $0.993951 | $0.99636 | $0.993361 | $0.995726 | $5,785.127 |
2025-08-30 | $0.994331 | $0.995942 | $0.992477 | $0.993933 | $8,266.403 |
2025-08-29 | $0.997975 | $0.997844 | $0.993409 | $0.994108 | $63,738.53 |
2025-08-28 | $0.997290 | $0.998485 | $0.996401 | $0.997535 | $36,036.10 |
2025-08-27 | $0.997391 | $0.99861 | $0.996009 | $0.997290 | $16,668.60 |
2025-08-26 | $0.997254 | $0.998343 | $0.995722 | $0.997380 | $20,581.69 |
2025-08-25 | $0.996709 | $0.998075 | $0.995459 | $0.997254 | $25,893.12 |
2025-08-24 | $0.997340 | $0.997533 | $0.996129 | $0.996947 | $13,917.49 |
2025-08-23 | $0.998466 | $0.998718 | $0.996166 | $0.997331 | $17,209.66 |
2025-08-22 | $0.995869 | $0.999716 | $0.996035 | $0.997382 | $27,498.64 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
USDH(USDH)
