USDC yVault(YVUSDC)今日
$1.15
1年前
$1.099
2年前
$1.041
USDC yVault 価格履歴
(YVUSDC)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $1.154725 | $1.155855 | $1.154048 | $1.154868 | -- |
2025-09-11 | $1.154502 | $1.155418 | $1.154103 | $1.154725 | -- |
2025-09-10 | $1.154747 | $1.156044 | $1.153675 | $1.154418 | -- |
2025-09-09 | $1.153799 | $1.154754 | $1.151797 | $1.153881 | -- |
2025-09-08 | $1.153375 | $1.154362 | $1.152787 | $1.153800 | -- |
2025-09-07 | $1.152824 | $1.154095 | $1.152419 | $1.153372 | -- |
2025-09-06 | $1.152168 | $1.153553 | $1.152022 | $1.152840 | -- |
2025-09-05 | $1.150966 | $1.152761 | $1.150890 | $1.152198 | -- |
2025-09-04 | $1.149502 | $1.151569 | $1.149562 | $1.150959 | -- |
2025-09-03 | $1.149437 | $1.15 | $1.15 | $1.149759 | -- |
2025-09-02 | -- | $1.15 | $1.15 | -- | -- |
2025-09-01 | $1.149376 | $1.15 | $1.15 | $1.149281 | -- |
2025-08-31 | $1.149355 | $1.15 | $1.15 | $1.149376 | -- |
2025-08-30 | $1.149522 | $1.15 | $1.15 | $1.149397 | -- |
2025-08-29 | $1.149338 | $1.15 | $1.15 | $1.149334 | -- |
2025-08-28 | $1.149468 | $1.15 | $1.15 | $1.149391 | -- |
2025-08-27 | $1.149376 | $1.15 | $1.15 | $1.149388 | -- |
2025-08-26 | $1.149345 | $1.15 | $1.15 | $1.149366 | -- |
2025-08-25 | $1.149379 | $1.15 | $1.15 | $1.149345 | -- |
2025-08-24 | -- | $1.15 | $1.15 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
USDC yVault(YVUSDC)
