USAi(USAI)今日
$0.000107
USAi 価格履歴
(USAI)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000082 | $0.000194 | $0.000075 | $0.000124 | $203.833K |
2025-09-05 | $0.000113 | $0.000136 | $0.000064 | $0.000091 | $100.295K |
2025-09-04 | $0.000117 | $0.000181 | $0.000107 | $0.000115 | $72,786.18 |
2025-09-03 | $0.000354 | $0.000285 | $0.000107 | $0.000117 | $303.523K |
2025-09-02 | $0.000329 | $0.000579 | $0.000255 | $0.000355 | $432.681K |
2025-09-01 | $0.000617 | $0.000743 | $0.000301 | $0.000317 | $823.937K |
2025-08-31 | -- | $0.001249 | $0.000533 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
USAi(USAI)
