Uquid Coin(UQC)今日
$3.84
1年前
$4.58
2年前
$3.06
3年前
$9.45
4年前
$13.75
5年前
$3.01
6年前
$0.066269
7年前
$0.393002
Uquid Coin 価格履歴
(UQC)期間: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $3.810197 | $3.929941 | $3.810044 | $3.825713 | $16,649.38 |
2025-09-07 | $3.818319 | $3.830322 | $3.809969 | $3.810160 | $21,233.90 |
2025-09-06 | $3.795720 | $3.838510 | $3.795727 | $3.818558 | $47,847.11 |
2025-09-05 | -- | $3.933442 | $3.739997 | -- | -- |
2025-09-04 | -- | $4.001230 | $3.634992 | -- | -- |
2025-09-03 | -- | $4.01 | $3.59 | -- | -- |
2025-09-02 | -- | $4.32 | $3.88 | -- | -- |
2025-09-01 | -- | $4.29 | $4.1 | -- | -- |
2025-08-31 | -- | $4.1 | $3.95 | -- | -- |
2025-08-30 | -- | $4 | $3.95 | -- | -- |
2025-08-29 | $4.198935 | $4.46 | $4 | $4.054353 | $143.524K |
2025-08-28 | $4.186339 | $4.37 | $4.03 | $4.198914 | $47,743.73 |
2025-08-27 | $4.321798 | $4.32 | $4.19 | $4.193547 | $113.4412 |
2025-08-26 | $4.247571 | $4.32 | $4.21 | $4.321886 | $82,912.81 |
2025-08-25 | $4.205312 | $4.27 | $4.24 | $4.247571 | $260.159K |
2025-08-24 | $4.436956 | $4.43 | $4.12 | $4.214597 | $99,146.12 |
2025-08-23 | $4.125996 | $4.5 | $4.14 | $4.444823 | $43.45900 |
2025-08-22 | $4.081713 | $4.22 | $4.03 | $4.125768 | $82,063.58 |
2025-08-21 | $4.119515 | $4.22 | $3.91 | $4.047598 | $110.449K |
2025-08-20 | $4.119700 | $4.24 | $3.95 | $4.152464 | $74,795.24 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-09
Uquid Coin(UQC)
