Upsmarty 価格履歴

(UPY)

期間: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-06	$0.119012	$0.123820	$0.118988	$0.122740	$2,402.209
2025-09-05	$0.124867	$0.128440	$0.117253	$0.119007	$6,770.530
2025-09-04	$0.122006	$0.125425	$0.12147	$0.124867	$3,875.634
2025-09-03	$0.139873	$0.143023	$0.114351	$0.122006	$21,856.27
2025-09-02	$0.147790	$0.148207	$0.132053	$0.139873	$37,831.69
2025-09-01	$0.148840	$0.15408	$0.144719	$0.147782	$10,503.52
2025-08-31	$0.128243	$0.150234	$0.13143	$0.148840	$24,916.03
2025-08-30	$0.127874	$0.133724	$0.125605	$0.128243	$4,284.894
2025-08-29	$0.121688	$0.128603	$0.121713	$0.127872	$5,312.914
2025-08-28	$0.114465	$0.122972	$0.114302	$0.121723	$7,507.726
2025-08-27	$0.089297	$0.118575	$0.088873	$0.114321	$25,471.05
2025-08-26	$0.085185	$0.089529	$0.083162	$0.089297	$8,412.904
2025-08-25	$0.086333	$0.087602	$0.084239	$0.085185	$10,181.30
2025-08-24	$0.089183	$0.090398	$0.086017	$0.086332	$8,136.380
2025-08-23	$0.089903	$0.091061	$0.08918	$0.089183	$4,622.240
2025-08-22	$0.091539	$0.090478	$0.086767	$0.089903	$11,171.98
2025-08-21	$0.091336	$0.091547	$0.085828	$0.091539	$44,517.99
2025-08-20	$0.089047	$0.091924	$0.087846	$0.091336	$10,417.29
2025-08-19	$0.084091	$0.09056	$0.084542	$0.089050	$7,323.048
2025-08-18	$0.093393	$0.094217	$0.082792	$0.084095	$46,461.39