Unizen 価格履歴

(ZCX)

期間: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-03	$0.020295	$0.02179	$0.01857	$0.019590	$975.264K
2025-09-02	$0.020576	$0.02151	$0.01826	$0.020301	$1.534M
2025-09-01	$0.022239	$0.02464	$0.0192	$0.020487	$1.163M
2025-08-31	$0.022104	$0.02375	$0.01996	$0.022179	$1.129M
2025-08-30	$0.022894	$0.02475	$0.01989	$0.022100	$1.528M
2025-08-29	$0.024137	$0.02735	$0.02163	$0.022894	$1.679M
2025-08-28	$0.023510	$0.02745	$0.02202	$0.024085	$1.530M
2025-08-27	$0.023187	$0.02591	$0.02108	$0.023594	$1.226M
2025-08-26	$0.022827	$0.02483	$0.01983	$0.023187	$1.943M
2025-08-25	$0.022097	$0.02449	$0.01892	$0.02194	$217.958K
2025-08-24	$0.024843	$0.02632	$0.01993	$0.022087	$1.479M
2025-08-23	$0.020492	$0.03093	$0.02094	$0.024718	$2.804M
2025-08-22	$0.021457	$0.02236	$0.0164	$0.020400	$1.765M
2025-08-21	$0.021174	$0.02472	$0.01897	$0.021109	$1.752M
2025-08-20	$0.021525	$0.02429	$0.01691	$0.021020	$1.510M
2025-08-19	$0.022205	$0.02452	$0.01946	$0.021556	$728.920K
2025-08-18	$0.023950	$0.02637	$0.0202	$0.022363	$1.065M
2025-08-17	$0.024728	$0.0273	$0.0219	$0.023952	$896.336K
2025-08-16	$0.024661	$0.02789	$0.02139	$0.024808	$209.235K
2025-08-15	$0.024734	$0.02956	$0.0222	$0.024662	$312.917K