Uniwhale(UNW)今日
$0.002044
1年前
$0.003821
2年前
$0.016471
Uniwhale 価格履歴
(UNW)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001935 | $0.001977 | $0.001935 | $0.001954 | $31.78156 |
2025-09-11 | $0.001968 | $0.001969 | $0.001934 | $0.001935 | $104.5177 |
2025-09-10 | $0.001899 | $0.001996 | $0.001900 | $0.001970 | $47.21186 |
2025-09-09 | $0.001930 | $0.001946 | $0.001899 | $0.001899 | $63.00409 |
2025-09-08 | $0.001916 | $0.001941 | $0.001910 | $0.001931 | $111.1545 |
2025-09-07 | $0.001879 | $0.001921 | $0.001871 | $0.001916 | $51.86174 |
2025-09-06 | $0.001893 | $0.001905 | $0.001875 | $0.001877 | $90.99281 |
2025-09-05 | $0.001869 | $0.001911 | $0.001861 | $0.001893 | $54.08674 |
2025-09-04 | $0.001942 | $0.001952 | $0.001867 | $0.001867 | $120.1461 |
2025-09-03 | $0.001907 | $0.001948 | $0.001900 | $0.001941 | $15.84405 |
2025-09-02 | $0.001900 | $0.001939 | $0.001875 | $0.001907 | $142.6072 |
2025-09-01 | $0.001958 | $0.001970 | $0.001899 | $0.001901 | $136.4097 |
2025-08-31 | $0.001959 | $0.001978 | $0.001946 | $0.001959 | $13.90403 |
2025-08-30 | $0.001944 | $0.001969 | $0.001925 | $0.001955 | $39.97407 |
2025-08-29 | $0.001990 | $0.002009 | $0.001927 | $0.001940 | $163.2008 |
2025-08-28 | $0.001999 | $0.002028 | $0.001977 | $0.001995 | $153.7956 |
2025-08-27 | $0.001968 | $0.002010 | $0.001971 | $0.002000 | $26.19678 |
2025-08-26 | $0.002009 | $0.002037 | $0.001938 | $0.001968 | $130.2789 |
2025-08-25 | -- | $0.002105 | $0.001976 | -- | -- |
2025-08-24 | $0.002092 | $0.002103 | $0.002040 | $0.002067 | $36.18888 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Uniwhale(UNW)
