Unitus(UIS)今日
$0.004555
1年前
$0.001173
Unitus 価格履歴
(UIS)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.004561 | $0.004529 | -- | -- |
2025-09-10 | -- | $0.003170 | $0.003143 | -- | -- |
2025-09-09 | -- | $0.002236 | $0.002230 | -- | -- |
2025-09-08 | -- | $0.002236 | $0.002230 | -- | -- |
2025-09-07 | -- | $0.002236 | $0.002230 | -- | -- |
2025-09-06 | -- | $0.002236 | $0.002230 | -- | -- |
2025-09-05 | -- | $0.002236 | $0.002209 | -- | -- |
2025-09-04 | -- | $0.004487 | $0.002188 | -- | -- |
2025-09-03 | -- | $0.004302 | $0.002492 | -- | -- |
2025-09-02 | -- | $0.004302 | $0.002492 | -- | -- |
2025-09-01 | -- | $0.004348 | $0.002492 | -- | -- |
2025-08-31 | -- | $0.003280 | $0.003251 | -- | -- |
2025-08-30 | -- | $0.004116 | $0.004115 | -- | -- |
2025-08-29 | -- | $0.004116 | $0.002672 | -- | -- |
2025-08-28 | -- | $0.004533 | $0.004457 | -- | -- |
2025-08-27 | -- | $0.003401 | $0.003399 | -- | -- |
2025-08-26 | -- | $0.003401 | $0.003399 | -- | -- |
2025-08-25 | -- | $0.003444 | $0.003364 | -- | -- |
2025-08-24 | -- | $0.003462 | $0.002834 | -- | -- |
2025-08-23 | -- | $0.004640 | $0.00462 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Unitus(UIS)
