Unit Solana(USOL)今日
$204.45
Unit Solana 価格履歴
(USOL)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $211.9308 | $211.95 | $203.79 | $203.7966 | $25.942M |
2025-09-03 | $200.8677 | $212.37 | $200.55 | $211.3646 | $38.452M |
2025-09-02 | $198.5889 | $204.5 | $194.39 | $200.7016 | $32.485M |
2025-09-01 | $204.5541 | $205.61 | $196.76 | $197.9535 | $27.970M |
2025-08-31 | $200.9760 | $206.51 | $199.88 | $204.4052 | $12.584M |
2025-08-30 | $207.3764 | $206.57 | $198.22 | $200.7201 | $60.845M |
2025-08-29 | $210.9190 | $217.65 | $203.07 | $206.0998 | $69.953M |
2025-08-28 | $207.8220 | $216.14 | $202.45 | $210.9236 | $50.707M |
2025-08-27 | $190.7092 | $208.81 | $192.73 | $208.1673 | $38.777M |
2025-08-26 | $196.8170 | $197.86 | $186.09 | $190.7131 | $50.437M |
2025-08-25 | $206.7429 | $213.05 | $195.39 | $196.8234 | $71.007M |
2025-08-24 | $202.7166 | $211.74 | $202.65 | $205.7599 | $35.393M |
2025-08-23 | $194.7009 | $207.87 | $194.79 | $202.6750 | $53.508M |
2025-08-22 | $182.5879 | $196.35 | $177.39 | $194.6895 | $43.055M |
2025-08-21 | $183.4825 | $189.39 | $181.43 | $181.5678 | $32.079M |
2025-08-20 | $178.1770 | $184.7 | $175.78 | $183.4995 | $36.073M |
2025-08-19 | $183.0994 | $185.18 | $177.72 | $177.9474 | $29.675M |
2025-08-18 | $194.8386 | $193.94 | $180.38 | $183.0566 | $22.538M |
2025-08-17 | $188.5297 | $194.85 | $187.04 | $194.8303 | $17.103M |
2025-08-16 | $185.8929 | $189.38 | $183.7 | $188.5399 | $22.300M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Unit Solana(USOL)
