Unipoly 価格履歴

(UNP)

期間: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-05	$0.161344	$0.161485	$0.160504	$0.160722	$453.193K
2025-09-04	$0.162021	$0.162109	$0.161127	$0.161344	$500.262K
2025-09-03	$0.161981	$0.162081	$0.16196	$0.162021	$451.247K
2025-09-02	$0.165731	$0.166191	$0.161933	$0.161951	$444.885K
2025-09-01	$0.169360	$0.169474	$0.165418	$0.165716	$453.504K
2025-08-31	$0.169319	$0.169493	$0.169082	$0.169421	$653.321K
2025-08-30	$0.179080	$0.179223	$0.169097	$0.169354	$596.835K
2025-08-29	$0.177069	$0.179263	$0.176575	$0.178945	$541.445K
2025-08-28	$0.168555	$0.177245	$0.168486	$0.176835	$473.185K
2025-08-27	$0.168533	$0.168622	$0.168477	$0.168555	$477.704K
2025-08-26	$0.168553	$0.16862	$0.168475	$0.168564	$448.866K
2025-08-25	$0.173295	$0.173353	$0.16845	$0.168553	$299.906K
2025-08-24	$0.173176	$0.173347	$0.173118	$0.173260	$453.244K
2025-08-23	$0.165042	$0.173302	$0.165131	$0.173148	$486.881K
2025-08-22	$0.165417	$0.165731	$0.164962	$0.165174	$451.510K
2025-08-21	$0.165158	$0.165492	$0.165012	$0.165135	$465.829K
2025-08-20	$0.165349	$0.165477	$0.164998	$0.165158	$473.321K
2025-08-19	$0.165364	$0.165541	$0.16503	$0.165165	$443.717K
2025-08-18	$0.165431	$0.165573	$0.165102	$0.165212	$435.766K
2025-08-17	$0.165329	$0.165573	$0.165105	$0.165485	$496.797K