Unicorn Pussy(UP)今日
$0.000040
Unicorn Pussy 価格履歴
(UP)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000042 | $0.000042 | $0.000040 | $0.000040 | $81.98901 |
2025-09-03 | -- | $0.000044 | $0.000042 | -- | -- |
2025-09-02 | -- | $0.000046 | $0.000046 | -- | -- |
2025-09-01 | -- | $0.000046 | $0.000046 | -- | -- |
2025-08-31 | -- | $0.000046 | $0.000046 | -- | -- |
2025-08-30 | -- | $0.000046 | $0.000045 | -- | -- |
2025-08-29 | $0.000048 | $0.000049 | $0.000046 | $0.000046 | $62.50972 |
2025-08-28 | $0.000054 | $0.000049 | $0.000046 | $0.000048 | $1,012.635 |
2025-08-27 | $0.000049 | $0.000054 | $0.000047 | $0.000047 | $1,084.659 |
2025-08-26 | -- | $0.000050 | $0.000048 | -- | -- |
2025-08-25 | -- | $0.000055 | $0.000050 | -- | -- |
2025-08-24 | -- | $0.000054 | $0.000051 | -- | -- |
2025-08-23 | -- | $0.000051 | $0.000049 | -- | -- |
2025-08-22 | $0.000046 | $0.000049 | $0.000044 | $0.000049 | $21.41454 |
2025-08-21 | $0.000048 | $0.000049 | $0.000045 | $0.000046 | $262.3939 |
2025-08-20 | $0.000047 | $0.000048 | $0.000046 | $0.000048 | $526.9652 |
2025-08-19 | $0.000050 | $0.000050 | $0.000047 | $0.000047 | $151.1942 |
2025-08-18 | $0.000053 | $0.000053 | $0.000049 | $0.000050 | $47.00337 |
2025-08-17 | $0.000052 | $0.000053 | $0.000051 | $0.000053 | $120.7543 |
2025-08-16 | $0.000052 | $0.000052 | $0.000050 | $0.000051 | $101.4861 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Unicorn Pussy(UP)
