Unichain Bridged USDT (Unichain)(USDT)今日
$0.998061
Unichain Bridged USDT (Unichain) 価格履歴
(USDT)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.998226 | $0.998996 | $0.994794 | $0.997442 | $69,679.68 |
2025-09-03 | $0.997312 | $0.999058 | $0.996801 | $0.998226 | $17,101.16 |
2025-09-02 | $0.997897 | $0.999016 | $0.996901 | $0.997312 | $21,077.41 |
2025-09-01 | $0.998033 | $0.999034 | $0.996986 | $0.997840 | $14,909.92 |
2025-08-31 | $0.998297 | $0.999192 | $0.997198 | $0.998033 | $143.486K |
2025-08-30 | $0.998626 | $0.999232 | $0.997498 | $0.998469 | $15,592.16 |
2025-08-29 | $0.998201 | $0.998955 | $0.997726 | $0.998626 | $28,818.27 |
2025-08-28 | $0.998691 | $0.999807 | $0.997978 | $0.998199 | $147.516K |
2025-08-27 | $0.998640 | $0.999759 | $0.996211 | $0.998675 | $16,914.10 |
2025-08-26 | $0.998469 | $0.99936 | $0.998009 | $0.998633 | $156.153K |
2025-08-25 | $0.998474 | $0.999505 | $0.998201 | $0.998515 | $39,864.12 |
2025-08-24 | $0.998675 | $0.999698 | $0.998395 | $0.998395 | $48,137.12 |
2025-08-23 | $0.998279 | $1.001 | $0.998222 | $0.999007 | $97,240.10 |
2025-08-22 | $0.999434 | $0.99905 | $0.997846 | $0.998423 | $88,404.37 |
2025-08-21 | $0.999288 | $0.9996 | $0.997666 | $0.999381 | $60,513.81 |
2025-08-20 | $0.998027 | $0.999288 | $0.997941 | $0.999287 | $50,102.24 |
2025-08-19 | $0.999081 | $0.999823 | $0.997907 | $0.998092 | $124.574K |
2025-08-18 | $0.998689 | $0.999167 | $0.998108 | $0.999131 | $126.354K |
2025-08-17 | $0.999033 | $0.999442 | $0.998025 | $0.998689 | $24,204.06 |
2025-08-16 | $0.998201 | $0.999921 | $0.998125 | $0.999038 | $243.061K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Unichain Bridged USDT (Unichain)(USDT)
