Ungraduate Gamer(UGG)今日
$0.000019
Ungraduate Gamer 価格履歴
(UGG)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-05 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $4.949732 |
2025-09-04 | $0.000023 | $0.000023 | $0.000020 | -- | -- |
2025-09-03 | $0.000020 | $0.000023 | $0.000020 | $0.000023 | $340.2656 |
2025-09-02 | -- | $0.000022 | $0.000019 | $0.000020 | $334.3649 |
2025-09-01 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-31 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-30 | $0.000022 | $0.000022 | $0.000022 | -- | -- |
2025-08-29 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $20.29780 |
2025-08-28 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $178.9000 |
2025-08-27 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $24.26604 |
2025-08-26 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $310.3421 |
2025-08-25 | -- | $0.000023 | $0.000021 | -- | -- |
2025-08-24 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $8.865564 |
2025-08-23 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $63.57829 |
2025-08-22 | $0.000021 | $0.000022 | $0.000020 | $0.000022 | $15.74915 |
2025-08-21 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $7.927928 |
2025-08-20 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $21.27723 |
2025-08-19 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $67.08801 |
2025-08-18 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $17.65999 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Ungraduate Gamer(UGG)
