Undeads Games(UDS)今日
$1.44
1年前
$1.34
Undeads Games 価格履歴
(UDS)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $1.465322 | $1.468293 | $1.345022 | $1.350093 | $991.970K |
2025-09-05 | $1.415750 | $1.471386 | $1.411191 | $1.464220 | $858.547K |
2025-09-04 | $1.340207 | $1.422110 | $1.339742 | $1.415750 | $897.452K |
2025-09-03 | $1.354922 | $1.36 | $1.33 | $1.340771 | $869.802K |
2025-09-02 | $1.355161 | $1.37 | $1.26 | $1.354922 | $772.470K |
2025-09-01 | $1.260426 | $1.36 | $1.28 | $1.352150 | $880.575K |
2025-08-31 | $1.243251 | $1.28 | $1.24 | $1.261472 | $829.292K |
2025-08-30 | $1.241597 | $1.25 | $1.24 | $1.242782 | $779.344K |
2025-08-29 | $1.236223 | $1.27 | $1.23 | $1.240541 | $754.360K |
2025-08-28 | $1.209997 | $1.25 | $1.21 | $1.236081 | $824.573K |
2025-08-27 | $1.186652 | $1.21 | $1.19 | $1.209350 | $816.811K |
2025-08-26 | $1.194728 | $1.2 | $1.18 | $1.186479 | $746.520K |
2025-08-25 | $1.192982 | $1.2 | $1.19 | $1.194728 | $988.288K |
2025-08-24 | $1.197749 | $1.2 | $1.19 | $1.194113 | $755.063K |
2025-08-23 | $1.173195 | $1.23 | $1.17 | $1.198004 | $580.272K |
2025-08-22 | $1.183831 | $1.19 | $1.17 | $1.173617 | $718.043K |
2025-08-21 | $1.142813 | $1.2 | $1.14 | $1.184192 | $736.417K |
2025-08-20 | $1.143762 | $1.15 | $1.14 | $1.142707 | $729.238K |
2025-08-19 | $1.191601 | $1.2 | $1.14 | $1.143276 | $548.891K |
2025-08-18 | $1.200159 | $1.21 | $1.14 | $1.191323 | $617.045K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Undeads Games(UDS)
