Ugly Dog(UGLYDOG)今日
$0.000157
Ugly Dog 価格履歴
(UGLYDOG)期間: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000170 | $0.000171 | $0.000156 | $0.000157 | $50,352.70 |
2025-08-31 | $0.000182 | $0.000184 | $0.000168 | $0.000169 | $47,946.02 |
2025-08-30 | $0.000184 | $0.000186 | $0.000180 | $0.000183 | $49,506.07 |
2025-08-29 | $0.000181 | $0.000186 | $0.000180 | $0.000185 | $49,091.26 |
2025-08-28 | $0.000184 | $0.000186 | $0.000180 | $0.000186 | $48,641.09 |
2025-08-27 | $0.000183 | $0.000186 | $0.000180 | $0.000185 | $48,545.07 |
2025-08-26 | $0.000180 | $0.000186 | $0.000180 | $0.000184 | $51,987.90 |
2025-08-25 | $0.000181 | $0.000186 | $0.000180 | $0.000180 | $51,122.39 |
2025-08-24 | $0.000184 | $0.000186 | $0.000180 | $0.000181 | $51,121.00 |
2025-08-23 | $0.000185 | $0.000186 | $0.000180 | $0.000183 | $48,830.30 |
2025-08-22 | $0.000182 | $0.000186 | $0.000180 | $0.000183 | $48,517.47 |
2025-08-21 | $0.000182 | $0.000186 | $0.000180 | $0.000182 | $48,262.36 |
2025-08-20 | $0.000189 | $0.000194 | $0.000180 | $0.000182 | $48,486.21 |
2025-08-19 | $0.000194 | $0.000195 | $0.000189 | $0.000191 | $52,948.26 |
2025-08-18 | $0.000190 | $0.000195 | $0.000189 | $0.000193 | $51,016.01 |
2025-08-17 | $0.000194 | $0.000195 | $0.000189 | $0.000192 | $49,635.09 |
2025-08-16 | $0.000189 | $0.000195 | $0.000189 | $0.000192 | $52,528.91 |
2025-08-15 | $0.000203 | $0.000207 | $0.000189 | $0.000193 | $50,655.67 |
2025-08-14 | $0.000194 | $0.000207 | $0.000189 | $0.000203 | $49,818.94 |
2025-08-13 | $0.000180 | $0.000195 | $0.000177 | $0.000194 | $54,491.61 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-02
Ugly Dog(UGLYDOG)
