UCX(UCX)今日
$0.02663
1年前
$0.040599
2年前
$0.041851
3年前
$0.149817
4年前
$0.247101
5年前
$0.198084
UCX 価格履歴
(UCX)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.026565 | $0.02676 | $0.02645 | $0.026542 | $63,232.03 |
2025-09-10 | $0.026177 | $0.02686 | $0.02615 | $0.026585 | $66,412.40 |
2025-09-09 | $0.026397 | $0.02669 | $0.02615 | $0.026192 | $62,026.40 |
2025-09-08 | $0.02645 | $0.0267 | $0.02624 | $0.026410 | $64,791.31 |
2025-09-07 | $0.026300 | $0.02653 | $0.02618 | $0.026312 | $64,491.92 |
2025-09-06 | $0.02642 | $0.02659 | $0.02623 | $0.026337 | $64,834.47 |
2025-09-05 | $0.02641 | $0.02694 | $0.02626 | $0.026374 | $65,427.29 |
2025-09-04 | $0.026647 | $0.02686 | $0.02625 | $0.026429 | $61,713.75 |
2025-09-03 | $0.026653 | $0.02685 | $0.02644 | $0.026647 | $64,745.88 |
2025-09-02 | $0.026247 | $0.02693 | $0.02603 | $0.0267 | $46,406.96 |
2025-09-01 | $0.026288 | $0.02649 | $0.02593 | $0.026243 | $60,313.00 |
2025-08-31 | $0.026334 | $0.02648 | $0.02612 | $0.02627 | $46,539.00 |
2025-08-30 | $0.026191 | $0.02651 | $0.02609 | $0.026326 | $66,482.03 |
2025-08-29 | $0.027020 | $0.02724 | $0.02611 | $0.026268 | $64,106.52 |
2025-08-28 | $0.02702 | $0.02735 | $0.02696 | $0.027020 | $61,456.91 |
2025-08-27 | $0.026845 | $0.02717 | $0.02675 | $0.026977 | $62,663.60 |
2025-08-26 | $0.027222 | $0.02728 | $0.02664 | $0.026894 | $63,819.90 |
2025-08-25 | $0.027291 | $0.0274 | $0.02683 | $0.02723 | $46,705.96 |
2025-08-24 | $0.027369 | $0.02747 | $0.02717 | $0.02732 | $45,704.45 |
2025-08-23 | $0.027374 | $0.0278 | $0.02715 | $0.027355 | $66,997.82 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
UCX(UCX)
