Typus(TYPUS)今日
$0.015602
Typus 価格履歴
(TYPUS)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.016120 | $0.016496 | $0.015234 | $0.015320 | $4,242.939 |
2025-09-11 | $0.016245 | $0.016428 | $0.016058 | $0.016120 | $836.2471 |
2025-09-10 | $0.015652 | $0.016300 | $0.015493 | $0.016247 | $448.2251 |
2025-09-09 | $0.014679 | $0.016347 | $0.014501 | $0.015652 | $4,918.781 |
2025-09-08 | $0.014396 | $0.014760 | $0.014309 | $0.014731 | $753.6259 |
2025-09-07 | $0.014255 | $0.014521 | $0.014180 | $0.014395 | $433.0194 |
2025-09-06 | $0.014465 | $0.014589 | $0.014247 | $0.014247 | $276.8339 |
2025-09-05 | $0.014021 | $0.014774 | $0.013906 | $0.014465 | $1,666.001 |
2025-09-04 | $0.014432 | $0.014608 | $0.013973 | $0.014021 | $429.9647 |
2025-09-03 | $0.013528 | $0.014574 | $0.013590 | $0.014432 | $4,532.936 |
2025-09-02 | $0.016404 | $0.015967 | $0.012214 | $0.013528 | $20,424.63 |
2025-09-01 | $0.017868 | $0.017894 | $0.015842 | $0.016404 | $4,130.757 |
2025-08-31 | $0.017887 | $0.018072 | $0.017737 | $0.017875 | $238.3264 |
2025-08-30 | $0.016732 | $0.017909 | $0.016252 | $0.017887 | $4,439.834 |
2025-08-29 | $0.017435 | $0.017570 | $0.016655 | $0.016732 | $1,473.809 |
2025-08-28 | $0.017586 | $0.017735 | $0.017304 | $0.017435 | $691.9449 |
2025-08-27 | $0.017125 | $0.017684 | $0.017094 | $0.017617 | $875.1553 |
2025-08-26 | $0.017358 | $0.017460 | $0.016676 | $0.017123 | $1,125.340 |
2025-08-25 | $0.020771 | $0.021827 | $0.017344 | $0.017405 | $9,354.526 |
2025-08-24 | $0.021232 | $0.021344 | $0.020590 | $0.020744 | $553.4090 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Typus(TYPUS)
