TurboDEX(TURBO)今日
$0.012796
1年前
$0.579701
TurboDEX 価格履歴
(TURBO)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.012940 | $0.012941 | $0.012848 | $0.012874 | $40.79410 |
2025-09-05 | $0.013237 | $0.013237 | $0.012906 | $0.012940 | $162.0402 |
2025-09-04 | -- | $0.013284 | $0.013237 | $0.013237 | $39.99360 |
2025-09-03 | -- | $0.013385 | $0.013260 | -- | -- |
2025-09-02 | -- | $0.013333 | $0.013333 | -- | -- |
2025-09-01 | -- | $0.013336 | $0.013297 | -- | -- |
2025-08-31 | -- | $0.013410 | $0.013333 | $0.013333 | $61.83828 |
2025-08-30 | -- | $0.013503 | $0.013473 | -- | -- |
2025-08-29 | -- | $0.013432 | $0.013392 | -- | -- |
2025-08-28 | -- | $0.013505 | $0.013503 | -- | -- |
2025-08-27 | -- | $0.013585 | $0.013442 | -- | -- |
2025-08-26 | -- | $0.013646 | $0.013547 | -- | -- |
2025-08-25 | -- | $0.013646 | $0.013547 | -- | -- |
2025-08-24 | $0.013518 | $0.013518 | $0.013518 | -- | -- |
2025-08-23 | $0.013523 | $0.013524 | $0.013466 | $0.013518 | $13.68066 |
2025-08-22 | $0.013552 | $0.013600 | $0.013437 | $0.013523 | $16.10114 |
2025-08-21 | $0.013640 | $0.013693 | $0.013475 | $0.013552 | $38.81522 |
2025-08-20 | $0.013792 | $0.013857 | $0.013638 | $0.013640 | $89.46794 |
2025-08-19 | $0.013821 | $0.013859 | $0.013792 | $0.013793 | $9.736615 |
2025-08-18 | $0.014182 | $0.014184 | $0.013768 | $0.013822 | $136.4165 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
TurboDEX(TURBO)
