Turbo(TURBO)今日
$0.004089
1年前
$0.003867
2年前
$0.000079
Turbo 価格履歴
(TURBO)期間: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.004156 | $0.00436 | $0.00407 | $0.004106 | $46.321M |
2025-09-08 | $0.003923 | $0.00427 | $0.00386 | $0.004176 | $29.100M |
2025-09-07 | $0.003813 | $0.00394 | $0.00379 | $0.003925 | $15.220M |
2025-09-06 | $0.003973 | $0.00401 | $0.00379 | $0.003815 | $25.218M |
2025-09-05 | $0.003664 | $0.00414 | $0.00362 | $0.003979 | $41.533M |
2025-09-04 | $0.003895 | $0.00394 | $0.00363 | $0.003664 | $21.602M |
2025-09-03 | $0.003707 | $0.00394 | $0.00371 | $0.003901 | $21.751M |
2025-09-02 | $0.003717 | $0.00384 | $0.00353 | $0.003731 | $983.342K |
2025-09-01 | $0.003931 | $0.00396 | $0.00367 | $0.003712 | $24.079M |
2025-08-31 | $0.003978 | $0.00402 | $0.00389 | $0.003932 | $11.860M |
2025-08-30 | $0.003874 | $0.00402 | $0.00377 | $0.003979 | $21.886M |
2025-08-29 | $0.004064 | $0.00415 | $0.00381 | $0.003863 | $30.581M |
2025-08-28 | $0.004060 | $0.00413 | $0.00398 | $0.004072 | $30.119M |
2025-08-27 | $0.003977 | $0.00415 | $0.00398 | $0.004070 | $24.898M |
2025-08-26 | $0.004026 | $0.00406 | $0.00377 | $0.003981 | $41.200M |
2025-08-25 | $0.004275 | $0.00454 | $0.00397 | $0.004003 | $1.469M |
2025-08-24 | $0.004411 | $0.00448 | $0.00421 | $0.004272 | $20.285M |
2025-08-23 | $0.004377 | $0.00455 | $0.0043 | $0.004407 | $45.017M |
2025-08-22 | $0.004072 | $0.0045 | $0.00384 | $0.004372 | $40.254M |
2025-08-21 | $0.004157 | $0.00427 | $0.00404 | $0.004066 | $24.034M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-10
Turbo(TURBO)
