Truth Terminal's Hentai(HENTAI)今日
$0.000021
Truth Terminal's Hentai 価格履歴
(HENTAI)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $10.04792 |
2025-09-03 | $0.000020 | $0.000022 | $0.000020 | $0.000021 | $20.45921 |
2025-09-02 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $64.10387 |
2025-09-01 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $17.13145 |
2025-08-31 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $1.091807 |
2025-08-30 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $17.81742 |
2025-08-29 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $53.49782 |
2025-08-28 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $137.9913 |
2025-08-27 | $0.000020 | $0.000022 | $0.000020 | $0.000022 | $157.0217 |
2025-08-26 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $6.339935 |
2025-08-25 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $72.07064 |
2025-08-24 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $58.51443 |
2025-08-23 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $192.8397 |
2025-08-22 | $0.000018 | $0.000020 | $0.000018 | $0.000020 | $39.54486 |
2025-08-21 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $87.15862 |
2025-08-20 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $44.22584 |
2025-08-19 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $21.68194 |
2025-08-18 | $0.000020 | $0.000019 | $0.000018 | $0.000018 | $15.32369 |
2025-08-17 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $57.19122 |
2025-08-16 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $30.64706 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Truth Terminal's Hentai(HENTAI)
