toona(TOONA)今日
$0.000128
toona 価格履歴
(TOONA)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000120 | $0.000127 | $0.000119 | $0.000122 | $246.9970 |
2025-09-11 | $0.000127 | $0.000127 | $0.000119 | $0.000120 | $380.3372 |
2025-09-10 | $0.000135 | $0.000132 | $0.000127 | $0.000127 | $596.1614 |
2025-09-09 | $0.000143 | $0.000143 | $0.000131 | $0.000135 | $308.0875 |
2025-09-08 | -- | $0.000143 | $0.000127 | -- | -- |
2025-09-07 | -- | $0.000131 | $0.000130 | -- | -- |
2025-09-06 | $0.000133 | $0.000133 | $0.000130 | $0.000131 | $13.91604 |
2025-09-05 | $0.000136 | $0.000139 | $0.000130 | $0.000133 | $203.0933 |
2025-09-04 | $0.000144 | $0.000144 | $0.000136 | $0.000136 | $67.53891 |
2025-09-03 | $0.000145 | $0.000149 | $0.000142 | $0.000144 | $305.3588 |
2025-09-02 | $0.000147 | $0.000148 | $0.000140 | $0.000145 | $118.1594 |
2025-09-01 | $0.000160 | $0.000159 | $0.000147 | $0.000147 | $167.9580 |
2025-08-31 | $0.000147 | $0.000160 | $0.000143 | $0.000160 | $961.7533 |
2025-08-30 | $0.000154 | $0.000154 | $0.000145 | $0.000147 | $375.0323 |
2025-08-29 | $0.000161 | $0.000166 | $0.000153 | $0.000154 | $387.4602 |
2025-08-28 | $0.000161 | $0.000163 | $0.000155 | $0.000161 | $288.8025 |
2025-08-27 | $0.000155 | $0.000162 | $0.000156 | $0.000161 | $24.64494 |
2025-08-26 | $0.000162 | $0.000164 | $0.000153 | $0.000155 | $584.8620 |
2025-08-25 | -- | $0.000190 | $0.000162 | -- | -- |
2025-08-24 | $0.000184 | $0.000187 | $0.000177 | $0.000180 | $358.3137 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
toona(TOONA)
