Prospective(PROS)今日
$0.043675
Prospective 価格履歴
(PROS)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.044082 | $0.044403 | $0.043463 | $0.043547 | $29,511.46 |
2025-09-14 | $0.044210 | $0.044712 | $0.043978 | $0.044076 | $16,576.43 |
2025-09-13 | $0.043949 | $0.044792 | $0.043992 | $0.044204 | $197.993K |
2025-09-12 | $0.043314 | $0.044003 | $0.043380 | $0.043949 | $44,400.60 |
2025-09-11 | $0.043255 | $0.043538 | $0.042875 | $0.043257 | $18,743.77 |
2025-09-10 | $0.042470 | $0.043321 | $0.042467 | $0.043179 | $30,981.77 |
2025-09-09 | $0.042971 | $0.042966 | $0.042296 | $0.042468 | $20,579.62 |
2025-09-08 | $0.042330 | $0.043009 | $0.042169 | $0.042975 | $13,910.96 |
2025-09-07 | $0.042108 | $0.042355 | $0.040502 | $0.042330 | $46,619.96 |
2025-09-06 | $0.042500 | $0.042628 | $0.042028 | $0.042078 | $17,029.15 |
2025-09-05 | $0.042464 | $0.042889 | $0.041972 | $0.042458 | $15,658.48 |
2025-09-04 | $0.043006 | $0.043154 | $0.042397 | $0.042464 | $20,280.51 |
2025-09-03 | $0.042161 | $0.043079 | $0.042070 | $0.043031 | $18,660.96 |
2025-09-02 | $0.042532 | $0.042830 | $0.041996 | $0.042290 | $26,553.87 |
2025-09-01 | $0.042900 | $0.043371 | $0.042295 | $0.042597 | $26,871.21 |
2025-08-31 | $0.042594 | $0.043137 | $0.042289 | $0.042895 | $10,410.63 |
2025-08-30 | $0.042686 | $0.044005 | $0.042245 | $0.042603 | $178.094K |
2025-08-29 | -- | $0.043188 | $0.042436 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Prospective(PROS)
