TONY THE DUCK(TONY)今日
$0.000027
1年前
$0.000960
TONY THE DUCK 価格履歴
(TONY)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000026 | $0.000027 | $0.000026 | -- | -- |
2025-09-11 | -- | $0.000026 | $0.000026 | $0.000026 | $4.892809 |
2025-09-10 | $0.000028 | $0.000028 | $0.000027 | -- | -- |
2025-09-09 | $0.000030 | $0.000031 | $0.000027 | $0.000028 | $34.31347 |
2025-09-08 | $0.000024 | $0.000031 | $0.000023 | -- | -- |
2025-09-07 | -- | $0.000031 | $0.000023 | $0.000024 | $111.5673 |
2025-09-06 | -- | $0.000035 | $0.000035 | -- | -- |
2025-09-05 | -- | $0.000035 | $0.000034 | -- | -- |
2025-09-04 | -- | $0.000034 | $0.000033 | -- | -- |
2025-09-03 | -- | $0.000034 | $0.000031 | -- | -- |
2025-09-02 | $0.000032 | $0.000032 | $0.000031 | -- | -- |
2025-09-01 | -- | $0.000033 | $0.000031 | -- | -- |
2025-08-31 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-30 | $0.000033 | $0.000033 | $0.000031 | $0.000032 | $48.97279 |
2025-08-29 | $0.000024 | $0.000033 | $0.000023 | $0.000033 | $152.9806 |
2025-08-28 | -- | $0.000026 | $0.000024 | $0.000024 | $19.50081 |
2025-08-27 | $0.000025 | $0.000025 | $0.000025 | -- | -- |
2025-08-26 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $8.194008 |
2025-08-25 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-24 | $0.000030 | $0.000031 | $0.000030 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
TONY THE DUCK(TONY)
