Tonio 価格履歴

(TONIO)

期間: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-11	$0.009234	$0.010058	$0.008196	$0.008753	$59,168.97
2025-09-10	$0.009518	$0.009861	$0.008180	$0.009234	$32,221.84
2025-09-09	$0.009721	$0.010283	$0.009268	$0.009572	$30,894.32
2025-09-08	$0.010593	$0.010836	$0.009525	$0.009700	$17,376.72
2025-09-07	$0.010833	$0.011375	$0.010219	$0.010343	$23,115.08
2025-09-06	$0.011349	$0.012135	$0.010682	$0.010833	$20,909.22
2025-09-05	$0.011588	$0.011892	$0.010606	$0.011349	$30,040.39
2025-09-04	$0.011727	$0.013983	$0.011144	$0.011588	$44,682.90
2025-09-03	$0.012286	$0.012875	$0.011173	$0.011727	$33,760.10
2025-09-02	$0.010689	$0.012909	$0.009332	$0.012290	$86,041.69
2025-09-01	$0.012792	$0.013349	$0.010667	$0.010684	$34,192.05
2025-08-31	$0.013305	$0.013819	$0.012504	$0.012817	$23,616.99
2025-08-30	$0.013611	$0.015203	$0.012550	$0.013315	$72,383.37
2025-08-29	$0.016141	$0.017628	$0.013513	$0.013605	$92,162.96
2025-08-28	$0.018394	$0.019187	$0.014197	$0.016127	$151.006K
2025-08-27	$0.020501	$0.021389	$0.016342	$0.018394	$202.307K
2025-08-26	$0.020731	$0.024398	$0.019686	$0.020501	$149.543K
2025-08-25	$0.025060	$0.028102	$0.020572	$0.020731	$222.538K
2025-08-24	$0.025819	$0.027638	$0.021754	$0.025060	$142.595K
2025-08-23	$0.028305	$0.035498	$0.023821	$0.025819	$259.724K