Ton Ship(SHIP)今日
$0.000000
Ton Ship 価格履歴
(SHIP)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.169810 |
2025-09-02 | -- | $0.000000 | $0.000000 | $0.000000 | $29.77028 |
2025-09-01 | -- | $0.000001 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.79148 |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.960739 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $583.7832 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.80580 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.00732 |
2025-08-23 | -- | $0.000000 | $0.000000 | $0.000000 | $706.3959 |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.58138 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.34552 |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | -- | $0.000000 | $0.000001 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Ton Ship(SHIP)
