There is no cap, ILY(ILY)今日
$0.000240
There is no cap, ILY 価格履歴
(ILY)期間: 2024-09-27 ~ 2025-09-28
2024-09-27
2025-09-28
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-27 | $0.000190 | $0.000249 | $0.000190 | $0.000249 | $7,837.646 |
2025-09-26 | $0.000205 | $0.000224 | $0.000190 | $0.000190 | $12,183.76 |
2025-09-25 | $0.000385 | $0.000389 | $0.000202 | $0.000205 | $27,947.13 |
2025-09-24 | $0.000483 | $0.000485 | $0.000363 | $0.000385 | $15,199.80 |
2025-09-23 | $0.000401 | $0.000492 | $0.000300 | $0.000483 | $45,288.54 |
2025-09-22 | $0.000577 | $0.000582 | $0.000392 | $0.000401 | $16,361.54 |
2025-09-21 | $0.000579 | $0.00066 | $0.000543 | $0.000577 | $31,427.42 |
2025-09-20 | -- | $0.000649 | $0.000263 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-28
There is no cap, ILY(ILY)
