dForce USD 価格履歴

(USX)

期間: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-04	$0.986910	$0.987573	$0.986843	$0.986847	$26,496.41
2025-09-03	$0.987271	$0.987729	$0.986904	$0.986915	$28,027.18
2025-09-02	$0.987172	$0.988202	$0.986613	$0.987271	$40,633.27
2025-09-01	$0.987139	$0.987536	$0.986644	$0.987185	$31,072.88
2025-08-31	$0.987010	$0.987794	$0.986843	$0.987126	$28,178.37
2025-08-30	$0.987277	$0.988736	$0.986804	$0.987276	$29,378.49
2025-08-29	$0.986845	$0.987709	$0.986583	$0.987352	$33,845.92
2025-08-28	$0.987107	$0.987527	$0.986339	$0.986559	$28,237.75
2025-08-27	$0.987224	$0.994399	$0.985237	$0.987107	$30,428.86
2025-08-26	$0.988456	$0.997237	$0.985101	$0.986658	$36,812.01
2025-08-25	$0.987400	$0.989545	$0.986883	$0.988456	$32,555.59
2025-08-24	$0.987619	$0.989502	$0.987255	$0.987405	$26,810.37
2025-08-23	$0.987688	$0.990757	$0.987329	$0.987406	$26,992.87
2025-08-22	$0.988986	$0.990534	$0.98712	$0.987405	$27,466.56
2025-08-21	$0.987915	$0.991485	$0.987338	$0.988811	$34,483.46
2025-08-20	$0.990532	$0.997353	$0.981594	$0.987936	$30,478.70
2025-08-19	$0.990622	$0.991729	$0.981418	$0.989150	$27,097.67
2025-08-18	$0.990226	$0.999974	$0.978214	$0.990626	$22,967.50
2025-08-17	$0.987921	$0.993955	$0.987825	$0.990236	$25,157.38
2025-08-16	$0.987105	$0.994477	$0.985611	$0.987907	$17,555.38